PEKAO/ PLPEKAO00016 /
| 2024-09-25 1:36:27 PM | Chg. -1.5 | Volume | Bid1:39:27 PM | Ask1:39:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.0PLN | -0.96% | 106,572 Turnover: 15.93 mill. |
149.9Bid Size: 395 | 150.0Ask Size: 791 | 39.4 bill.PLN | 3.61% | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:40:06 PM | 149.9 | 28 |
| 2024-09-25 | 1:40:06 PM | 149.9 | 104 |
| 2024-09-25 | 1:39:59 PM | 149.9 | 48 |
| 2024-09-25 | 1:39:58 PM | 149.9 | 204 |
| 2024-09-25 | 1:39:58 PM | 149.9 | 6 |
| 2024-09-25 | 1:39:57 PM | 149.9 | 138 |
| 2024-09-25 | 1:39:57 PM | 149.9 | 79 |
| 2024-09-25 | 1:39:57 PM | 149.9 | 20 |
| 2024-09-25 | 1:39:57 PM | 149.9 | 218 |
| 2024-09-25 | 1:39:57 PM | 149.9 | 78 |
| 2024-09-25 | 1:36:27 PM | 150.0 | 109 |
| 2024-09-25 | 1:36:27 PM | 150.0 | 256 |
| 2024-09-25 | 1:36:27 PM | 150.0 | 40 |
All quotes in PLN
