PEKABEX/ PLPKBEX00072 /
| 2024-09-25 4:17:54 PM | Chg. +0.10 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.10PLN | +0.50% | 8,594 Turnover: 171,031.65 |
20.00Bid Size: 1 | 20.20Ask Size: 141 | 499.01 mill.PLN | 2.04% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:17:54 PM | 20.10 | 1 |
| 2024-09-25 | 2:50:36 PM | 19.55 | 2 |
| 2024-09-25 | 2:50:36 PM | 20.00 | 1 |
| 2024-09-25 | 2:50:36 PM | 20.10 | 1 |
| 2024-09-25 | 1:58:23 PM | 20.20 | 404 |
| 2024-09-25 | 1:57:26 PM | 20.20 | 96 |
| 2024-09-25 | 1:37:09 PM | 20.30 | 98 |
| 2024-09-25 | 1:37:09 PM | 20.20 | 1 |
| 2024-09-25 | 1:37:09 PM | 20.10 | 1 |
| 2024-09-25 | 1:33:36 PM | 19.60 | 115 |
| 2024-09-25 | 1:24:22 PM | 20.00 | 250 |
| 2024-09-25 | 1:24:22 PM | 20.00 | 516 |
| 2024-09-25 | 1:10:54 PM | 19.80 | 250 |
All quotes in PLN
