PEKABEX/ PLPKBEX00072 /
| 2024-06-17 5:04:23 PM | Chg. -0.30 | Volume | Bid5:04:23 PM | Ask5:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.20PLN | -1.13% | 3,539 Turnover: 92,720.70 |
26.20Bid Size: 335 | 26.50Ask Size: 187 | 650.45 mill.PLN | 1.56% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:04:23 PM | 26.20 | 260 |
| 2024-06-17 | 5:04:23 PM | 26.20 | 173 |
| 2024-06-17 | 5:00:00 PM | 26.20 | 227 |
| 2024-06-17 | 4:11:34 PM | 26.40 | 10 |
| 2024-06-17 | 4:10:06 PM | 26.40 | 9 |
| 2024-06-17 | 4:10:06 PM | 26.40 | 169 |
| 2024-06-17 | 3:46:45 PM | 26.40 | 96 |
| 2024-06-17 | 3:46:32 PM | 26.40 | 35 |
| 2024-06-17 | 3:46:17 PM | 26.40 | 285 |
| 2024-06-17 | 3:46:17 PM | 26.30 | 215 |
| 2024-06-17 | 2:57:15 PM | 26.40 | 30 |
| 2024-06-17 | 2:40:30 PM | 26.40 | 60 |
| 2024-06-17 | 1:15:25 PM | 26.00 | 75 |
All quotes in PLN
