Peer to Peer Network/ US7054841033 /
| 5/17/2024 8:43:21 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | +25.00% | 525,255 Turnover: 122.5510 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:43:21 PM | 0.0003 | 100,000 |
| 5/17/2024 | 7:08:44 PM | 0.0003 | 250,000 |
| 5/17/2024 | 6:20:57 PM | 0.0002 | 175,255 |
| 5/16/2024 | 5:08:35 PM | 0.0002 | 1 mill. |
| 5/16/2024 | 4:40:19 PM | 0.0002 | 510,000 |
| 5/16/2024 | 3:44:52 PM | 0.0002 | 10,000 |
| 5/16/2024 | 3:44:50 PM | 0.0003 | 10,000 |
| 5/13/2024 | 6:36:29 PM | 0.0003 | 10,000 |
| 5/13/2024 | 6:36:28 PM | 0.0003 | 110,000 |
| 5/13/2024 | 6:36:27 PM | 0.0003 | 40,000 |
| 5/13/2024 | 5:47:41 PM | 0.0003 | 161,100 |
| 5/13/2024 | 3:30:06 PM | 0.0002 | 6,200 |
All quotes in USD
