Pearson PLC/ GB0006776081 /
| 09/05/2024 13:03:10 | Chg. -2.75 | Volume | Bid13:04:53 | Ask13:04:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,011.00GBX | -0.27% | 25,929 Turnover(GBP): 262,019.4875 |
1,010.50Bid Size: 214 | 1,011.50Ask Size: 307 | 7.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 13:05:57 | 1,012.00 | 174 |
| 09/05/2024 | 13:05:57 | 1,012.00 | 116 |
| 09/05/2024 | 13:05:56 | 1,011.50 | 2 |
| 09/05/2024 | 13:05:56 | 1,011.50 | 133 |
| 09/05/2024 | 13:03:10 | 1,011.00 | 174 |
| 09/05/2024 | 13:01:27 | 1,010.50 | 460 |
| 09/05/2024 | 13:00:51 | 1,012.00 | 265 |
| 09/05/2024 | 13:00:30 | 1,012.00 | 184 |
| 09/05/2024 | 13:00:25 | 1,011.00 | 750 |
| 09/05/2024 | 13:00:25 | 1,012.00 | 351 |
| 09/05/2024 | 13:00:25 | 1,011.50 | 131 |
| 09/05/2024 | 13:00:23 | 1,010.00 | 151 |
| 09/05/2024 | 13:00:23 | 1,010.00 | 200 |
All quotes in GBX
