Pearson PLC/ GB0006776081 /
| 2024-04-26 5:29:47 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 991.40GBX | -0.10% | 395,198 Turnover(GBP): 3.89 mill. |
-Bid Size: - | -Ask Size: - | 7.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:47 PM | 991.40 | 23 |
| 2024-04-26 | 5:29:47 PM | 991.40 | 855 |
| 2024-04-26 | 5:29:47 PM | 991.40 | 10,524 |
| 2024-04-26 | 5:29:24 PM | 991.40 | 91 |
| 2024-04-26 | 5:29:23 PM | 991.60 | 41 |
| 2024-04-26 | 5:29:23 PM | 991.60 | 47 |
| 2024-04-26 | 5:29:23 PM | 991.80 | 55 |
| 2024-04-26 | 5:29:23 PM | 991.80 | 266 |
| 2024-04-26 | 5:29:22 PM | 991.80 | 46 |
| 2024-04-26 | 5:29:22 PM | 991.80 | 100 |
| 2024-04-26 | 5:29:22 PM | 991.80 | 195 |
| 2024-04-26 | 5:29:20 PM | 991.40 | 376 |
| 2024-04-26 | 5:29:19 PM | 991.40 | 400 |
All quotes in GBX
