PDF Solutions Inc/ US6932821050 /
| 5/24/2024 10:00:00 PM | Chg. +0.5900 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.4300USD | +1.69% | 92,379 Turnover: 1.97 mill. |
35.0000Bid Size: 100 | 35.8700Ask Size: 100 | 35.4765 | 34.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 35.4300 | 27,276 |
| 5/24/2024 | 9:59:51 PM | 35.4400 | 100 |
| 5/24/2024 | 9:59:49 PM | 35.4600 | 115 |
| 5/24/2024 | 9:59:44 PM | 35.4500 | 100 |
| 5/24/2024 | 9:59:44 PM | 35.4450 | 100 |
| 5/24/2024 | 9:59:42 PM | 35.4500 | 232 |
| 5/24/2024 | 9:59:42 PM | 35.4500 | 168 |
| 5/24/2024 | 9:59:42 PM | 35.4500 | 199 |
| 5/24/2024 | 9:59:42 PM | 35.4400 | 100 |
| 5/24/2024 | 9:59:29 PM | 35.4400 | 100 |
| 5/24/2024 | 9:59:29 PM | 35.4400 | 100 |
| 5/24/2024 | 9:59:29 PM | 35.4400 | 182 |
| 5/24/2024 | 9:59:16 PM | 35.4500 | 100 |
All quotes in USD
