PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 07/06/2024 18:59:33 | Chg. +2.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.500EUR | +1.52% | 27 Turnover: 3,594.500 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:59:33 | 133.500 | 7 |
| 07/06/2024 | 17:18:56 | 133.000 | 20 |
| 07/06/2024 | 08:08:46 | 130.500 | 0 |
| 06/06/2024 | 21:09:17 | 131.500 | 0 |
| 06/06/2024 | 20:09:53 | 131.500 | 0 |
| 06/06/2024 | 19:08:36 | 131.500 | 0 |
| 06/06/2024 | 18:15:55 | 131.500 | 0 |
| 06/06/2024 | 18:08:13 | 131.500 | 0 |
| 06/06/2024 | 17:15:56 | 132.000 | 0 |
| 06/06/2024 | 16:53:20 | 132.500 | 0 |
| 06/06/2024 | 09:12:38 | 129.000 | 8 |
| 06/06/2024 | 08:07:30 | 130.500 | 0 |
| 05/06/2024 | 16:15:47 | 131.000 | 3 |
All quotes in EUR
