PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 6/21/2024 9:58:35 PM | Chg. +0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.000EUR | +0.37% | 942 Turnover: 125,460 |
134.500Bid Size: 83 | 135.000Ask Size: 83 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:58:35 PM | 135.000 | 7 |
| 6/21/2024 | 9:54:02 PM | 134.500 | 1 |
| 6/21/2024 | 9:43:56 PM | 134.500 | 0 |
| 6/21/2024 | 9:37:25 PM | 134.500 | 100 |
| 6/21/2024 | 9:29:39 PM | 134.500 | 3 |
| 6/21/2024 | 9:13:49 PM | 133.500 | 0 |
| 6/21/2024 | 8:46:42 PM | 133.500 | 3 |
| 6/21/2024 | 8:43:58 PM | 133.000 | 0 |
| 6/21/2024 | 8:13:45 PM | 132.000 | 0 |
| 6/21/2024 | 8:12:59 PM | 132.000 | 3 |
| 6/21/2024 | 8:11:34 PM | 132.500 | 3 |
| 6/21/2024 | 8:01:52 PM | 132.500 | 37 |
| 6/21/2024 | 7:51:38 PM | 132.500 | 3 |
All quotes in EUR
