PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 6/20/2024 3:41:36 PM | Chg. 0.0000 | Volume | Bid4:00:13 PM | Ask4:00:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.0000EUR | 0.00% | 427 Turnover: 58,003.5000 |
133.5000Bid Size: 23 | 134.5000Ask Size: 23 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:41:36 PM | 136.0000 | 36 |
| 6/20/2024 | 3:27:41 PM | 134.5000 | 18 |
| 6/20/2024 | 2:30:23 PM | 135.5000 | 300 |
| 6/20/2024 | 2:23:34 PM | 136.5000 | 1 |
| 6/20/2024 | 9:45:46 AM | 137.5000 | 72 |
| 6/19/2024 | 3:29:01 PM | 136.0000 | 0 |
| 6/19/2024 | 10:15:08 AM | 136.5000 | 8 |
| 6/19/2024 | 9:59:02 AM | 135.0000 | 0 |
| 6/19/2024 | 9:15:02 AM | 135.0000 | 0 |
| 6/19/2024 | 8:59:02 AM | 135.0000 | 0 |
| 6/19/2024 | 8:04:10 AM | 137.5000 | 10 |
| 6/18/2024 | 8:25:01 PM | 135.0000 | 30 |
| 6/18/2024 | 3:29:01 PM | 136.0000 | 0 |
All quotes in EUR
