PCS Edventures!.com, Inc./ US69325N1028 /
| 2024-09-26 7:58:50 PM | Chg. -0.0041 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2450USD | -1.63% | 65,162 Turnover: 16,154.1363 |
-Bid Size: - | -Ask Size: - | 0.2498 | 0.2450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:58:50 PM | 0.2450 | 9,709 |
| 2024-09-26 | 5:51:58 PM | 0.2450 | 9,888 |
| 2024-09-26 | 5:51:52 PM | 0.2481 | 2,500 |
| 2024-09-26 | 5:51:45 PM | 0.2482 | 122 |
| 2024-09-26 | 5:51:40 PM | 0.2490 | 3,113 |
| 2024-09-26 | 5:51:39 PM | 0.2490 | 3,290 |
| 2024-09-26 | 5:51:34 PM | 0.2495 | 4,000 |
| 2024-09-26 | 5:51:31 PM | 0.2498 | 2,500 |
| 2024-09-26 | 5:51:00 PM | 0.2495 | 15,458 |
| 2024-09-26 | 5:50:55 PM | 0.2495 | 12,042 |
| 2024-09-26 | 5:50:54 PM | 0.2498 | 2,500 |
| 2024-09-25 | 9:59:52 PM | 0.2491 | 1,000 |
| 2024-09-25 | 9:52:47 PM | 0.2500 | 8,000 |
All quotes in USD
