OverviewChartNewsTraderScreen

PCS Edventures!.com, Inc./  US69325N1028  /

Nasdaq Other OTC
20/09/2024  21:56:31 Chg. +0.0097 Volume Bid- Ask- High Low
0.2497USD +4.04% 233,282
Turnover: 54,154.0740		 -Bid Size: - -Ask Size: - 0.2497 0.2320
 

Time & Sales

Date Time Last Volume
20/09/2024 21:56:31 0.2497 2,500
20/09/2024 15:38:40 0.2320 30,000
20/09/2024 15:37:03 0.2320 29,500
20/09/2024 15:36:18 0.2320 500
20/09/2024 15:34:44 0.2320 2,500
20/09/2024 15:34:41 0.2320 2,500
20/09/2024 15:34:39 0.2320 5,000
20/09/2024 15:34:39 0.2320 10,000
20/09/2024 15:34:39 0.2320 50,000
20/09/2024 15:34:39 0.2320 50,000
20/09/2024 15:34:39 0.2320 50,000
20/09/2024 15:30:02 0.2320 732
19/09/2024 21:25:28 0.2400 2,500
 
  All quotes in USD