Pci-Pal PLC ORD 1P/ GB0009737155 /
| 2024-05-20 5:36:01 PM | Chg. - | Volume | Bid8:30:21 AM | Ask8:30:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.0000GBX | - | 69,188 Turnover(GBP): 41,141.5518 |
57.0000Bid Size: 5,000 | 62.0000Ask Size: 5,000 | 59.9800 | 59.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:36:01 PM | 59.0000 | 25,000 |
| 2024-05-20 | 2:09:23 PM | 59.9800 | 12,497 |
| 2024-05-20 | 2:05:20 PM | 59.6200 | 14,921 |
| 2024-05-20 | 11:46:46 AM | 59.6300 | 16,770 |
| 2024-05-17 | 9:33:57 AM | 58.2000 | 2,840 |
| 2024-05-16 | 3:08:41 PM | 59.6300 | 5,000 |
| 2024-05-16 | 1:08:40 PM | 58.1100 | 541 |
All quotes in GBX
