PBSFINANSE/ PLBEFSN00010 /
| 2024-05-21 11:28:55 AM | Chg. -0.04 | Volume | Bid4:37:56 PM | Ask4:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02PLN | -3.77% | 6,872 Turnover: 7,009.44 |
1.00Bid Size: 60 | 1.12Ask Size: 895 | 1.02 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:28:55 AM | 1.02 | 1,008 |
| 2024-05-21 | 11:25:53 AM | 1.02 | 2,303 |
| 2024-05-21 | 11:09:44 AM | 1.02 | 1,462 |
| 2024-05-21 | 11:00:16 AM | 1.02 | 998 |
| 2024-05-21 | 11:00:16 AM | 1.02 | 119 |
| 2024-05-21 | 11:00:00 AM | 1.02 | 982 |
| 2024-05-20 | 3:29:16 PM | 1.06 | 1,517 |
| 2024-05-20 | 3:29:16 PM | 1.06 | 589 |
| 2024-05-20 | 3:20:41 PM | 1.06 | 2,048 |
| 2024-05-20 | 3:16:05 PM | 1.06 | 950 |
| 2024-05-20 | 3:00:00 PM | 1.06 | 950 |
| 2024-05-20 | 3:00:00 PM | 1.06 | 200 |
All quotes in PLN
