PBF Energy Inc/ US69318G1067 /
| 2024-06-14 9:59:55 PM | Chg. -1.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.96USD | -2.25% | 54,314 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 44.69 | 43.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 43.96 | 4 |
| 2024-06-14 | 9:59:50 PM | 43.96 | 50 |
| 2024-06-14 | 9:59:50 PM | 43.96 | 150 |
| 2024-06-14 | 9:59:50 PM | 43.97 | 100 |
| 2024-06-14 | 9:59:50 PM | 43.98 | 100 |
| 2024-06-14 | 9:59:50 PM | 44.00 | 51 |
| 2024-06-14 | 9:59:49 PM | 43.94 | 19 |
| 2024-06-14 | 9:59:48 PM | 43.94 | 100 |
| 2024-06-14 | 9:59:45 PM | 43.95 | 7 |
| 2024-06-14 | 9:59:45 PM | 43.95 | 7 |
| 2024-06-14 | 9:59:45 PM | 43.95 | 28 |
| 2024-06-14 | 9:59:45 PM | 43.95 | 29 |
| 2024-06-14 | 9:59:45 PM | 43.95 | 28 |
All quotes in USD
