PayPoint PLC/ GB00B02QND93 /
| 6/21/2024 5:29:53 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 642.50GBX | +0.71% | 3,444 Turnover(GBP): 21,933.5650 |
-Bid Size: - | -Ask Size: - | 438.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:53 PM | 642.50 | 23 |
| 6/21/2024 | 5:23:55 PM | 641.00 | 148 |
| 6/21/2024 | 5:23:55 PM | 641.00 | 62 |
| 6/21/2024 | 5:21:33 PM | 640.00 | 309 |
| 6/21/2024 | 5:21:33 PM | 640.00 | 317 |
| 6/21/2024 | 5:16:22 PM | 640.00 | 38 |
| 6/21/2024 | 5:16:22 PM | 640.00 | 12 |
| 6/21/2024 | 4:59:11 PM | 642.00 | 8 |
| 6/21/2024 | 4:53:35 PM | 641.00 | 82 |
| 6/21/2024 | 4:44:40 PM | 643.00 | 63 |
| 6/21/2024 | 4:42:41 PM | 644.50 | 28 |
| 6/21/2024 | 4:37:47 PM | 642.00 | 82 |
| 6/21/2024 | 4:35:02 PM | 641.00 | 227 |
All quotes in GBX
