PayPal Holdings/ US70450Y1038 /
6/24/2024 9:59:58 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.50USD | -1.93% | 141,989 Turnover: 8.5 mill. |
-Bid Size: - | -Ask Size: - | 62.23 bill.USD | - | 15.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2024 | 9:59:58 PM | 59.50 | 200 |
6/24/2024 | 9:59:58 PM | 59.49 | 3 |
6/24/2024 | 9:59:58 PM | 59.50 | 200 |
6/24/2024 | 9:59:58 PM | 59.50 | 200 |
6/24/2024 | 9:59:58 PM | 59.49 | 175 |
6/24/2024 | 9:59:58 PM | 59.49 | 59 |
6/24/2024 | 9:59:57 PM | 59.50 | 2 |
6/24/2024 | 9:59:56 PM | 59.50 | 28 |
6/24/2024 | 9:59:55 PM | 59.50 | 3 |
6/24/2024 | 9:59:55 PM | 59.50 | 150 |
6/24/2024 | 9:59:55 PM | 59.51 | 100 |
6/24/2024 | 9:59:55 PM | 59.50 | 1 |
6/24/2024 | 9:59:53 PM | 59.51 | 190 |
All quotes in USD