| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:38:37 PM | 60.77 | 100 |
| 2024-06-14 | 7:38:37 PM | 60.77 | 8 |
| 2024-06-14 | 7:38:12 PM | 60.77 | 11 |
| 2024-06-14 | 7:37:58 PM | 60.76 | 18 |
| 2024-06-14 | 7:37:24 PM | 60.76 | 100 |
| 2024-06-14 | 7:37:24 PM | 60.76 | 100 |
| 2024-06-14 | 7:36:31 PM | 60.77 | 1 |
| 2024-06-14 | 7:36:20 PM | 60.78 | 100 |
| 2024-06-14 | 7:35:51 PM | 60.76 | 1 |
| 2024-06-14 | 7:35:51 PM | 60.76 | 1 |
| 2024-06-14 | 7:34:09 PM | 60.75 | 70 |
| 2024-06-14 | 7:32:51 PM | 60.77 | 1 |