PayPal Holdings/ US70450Y1038 /
| 24/06/2024 21:59:58 | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.50USD | -1.93% | 141,989 Turnover: 8.5 mill. |
-Bid Size: - | -Ask Size: - | 62.23 bill.USD | - | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:58 | 59.50 | 200 |
| 24/06/2024 | 21:59:58 | 59.49 | 3 |
| 24/06/2024 | 21:59:58 | 59.50 | 200 |
| 24/06/2024 | 21:59:58 | 59.50 | 200 |
| 24/06/2024 | 21:59:58 | 59.49 | 175 |
| 24/06/2024 | 21:59:58 | 59.49 | 59 |
| 24/06/2024 | 21:59:57 | 59.50 | 2 |
| 24/06/2024 | 21:59:56 | 59.50 | 28 |
| 24/06/2024 | 21:59:55 | 59.50 | 3 |
| 24/06/2024 | 21:59:55 | 59.50 | 150 |
| 24/06/2024 | 21:59:55 | 59.51 | 100 |
| 24/06/2024 | 21:59:55 | 59.50 | 1 |
| 24/06/2024 | 21:59:53 | 59.51 | 190 |
All quotes in USD
