PayPal Holdings/ US70450Y1038 /
| 20/06/2024 15:53:25 | Chg. +0.38 | Volume | Bid15:53:38 | Ask15:53:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.50USD | +0.64% | 6,228 Turnover: 370,634.75 |
59.43Bid Size: 200 | 65.19Ask Size: 500 | 62.14 bill.USD | - | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:53:25 | 59.50 | 1 |
| 20/06/2024 | 15:53:25 | 59.50 | 100 |
| 20/06/2024 | 15:52:44 | 59.46 | 100 |
| 20/06/2024 | 15:52:44 | 59.46 | 100 |
| 20/06/2024 | 15:52:27 | 59.42 | 100 |
| 20/06/2024 | 15:52:25 | 59.42 | 100 |
| 20/06/2024 | 15:52:10 | 59.37 | 25 |
| 20/06/2024 | 15:51:48 | 59.42 | 10 |
| 20/06/2024 | 15:51:46 | 59.42 | 23 |
| 20/06/2024 | 15:51:17 | 59.47 | 100 |
| 20/06/2024 | 15:51:08 | 59.45 | 100 |
| 20/06/2024 | 15:51:08 | 59.45 | 100 |
| 20/06/2024 | 15:48:56 | 59.59 | 1 |
All quotes in USD
