PayPal Holdings/ US70450Y1038 /
29/05/2024 21:59:59 | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.05USD | -1.83% | 175,673 Turnover: 10.75 mill. |
-Bid Size: - | -Ask Size: - | 63.86 bill.USD | - | 15.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:59 | 61.05 | 200 |
29/05/2024 | 21:59:59 | 61.05 | 200 |
29/05/2024 | 21:59:59 | 61.04 | 3 |
29/05/2024 | 21:59:58 | 61.04 | 200 |
29/05/2024 | 21:59:58 | 61.04 | 200 |
29/05/2024 | 21:59:58 | 61.04 | 200 |
29/05/2024 | 21:59:58 | 61.04 | 28 |
29/05/2024 | 21:59:57 | 61.04 | 100 |
29/05/2024 | 21:59:57 | 61.04 | 100 |
29/05/2024 | 21:59:57 | 61.04 | 200 |
29/05/2024 | 21:59:57 | 61.04 | 100 |
29/05/2024 | 21:59:57 | 61.04 | 100 |
29/05/2024 | 21:59:57 | 61.03 | 200 |
All quotes in USD