PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-09-20 10:36:11 AM | Chg. -0.38 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.03EUR | -0.55% | 100 Turnover: 6,903 |
-Bid Size: - | -Ask Size: - | 70.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:36:11 AM | 69.03 | 100 |
| 2024-09-20 | 8:01:46 AM | 69.36 | 0 |
| 2024-09-19 | 6:00:34 PM | 69.41 | 71 |
| 2024-09-19 | 4:04:52 PM | 68.50 | 50 |
| 2024-09-19 | 2:25:49 PM | 67.17 | 367 |
| 2024-09-19 | 10:06:43 AM | 66.82 | 20 |
| 2024-09-19 | 8:08:54 AM | 66.27 | 0 |
| 2024-09-18 | 8:03:47 AM | 64.41 | 0 |
| 2024-09-17 | 4:58:46 PM | 64.77 | 20 |
All quotes in EUR
