PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 28/05/2024 21:59:56 | Chg. +0.60 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.28EUR | +1.06% | 46,536 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 59.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:56 | 57.28 | 14 |
| 28/05/2024 | 21:58:00 | 57.16 | 34 |
| 28/05/2024 | 21:57:12 | 57.15 | 25 |
| 28/05/2024 | 21:55:42 | 57.15 | 50 |
| 28/05/2024 | 21:53:36 | 57.03 | 20 |
| 28/05/2024 | 21:51:16 | 57.06 | 100 |
| 28/05/2024 | 21:44:21 | 57.07 | 8 |
| 28/05/2024 | 21:40:47 | 57.09 | 390 |
| 28/05/2024 | 21:39:09 | 57.14 | 10 |
| 28/05/2024 | 21:35:22 | 57.07 | 20 |
| 28/05/2024 | 21:28:40 | 57.01 | 16 |
| 28/05/2024 | 21:27:19 | 57.06 | 10 |
| 28/05/2024 | 21:25:34 | 57.06 | 1,000 |
All quotes in EUR
