Paychex/ US7043261079 /
| 5/15/2024 9:59:59 PM | Chg. +0.74 | Volume | Bid10:25:01 PM | Ask10:49:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.43USD | +0.60% | 53,057 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 44.77 bill.USD | 2.62% | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:59 PM | 124.43 | 100 |
| 5/15/2024 | 9:59:57 PM | 124.37 | 100 |
| 5/15/2024 | 9:59:08 PM | 124.32 | 100 |
| 5/15/2024 | 9:58:57 PM | 124.37 | 100 |
| 5/15/2024 | 9:56:34 PM | 124.41 | 157 |
| 5/15/2024 | 9:56:12 PM | 124.40 | 100 |
| 5/15/2024 | 9:55:55 PM | 124.41 | 100 |
| 5/15/2024 | 9:55:55 PM | 124.41 | 100 |
| 5/15/2024 | 9:54:56 PM | 124.37 | 100 |
| 5/15/2024 | 9:54:50 PM | 124.44 | 200 |
| 5/15/2024 | 9:54:40 PM | 124.35 | 100 |
| 5/15/2024 | 9:54:40 PM | 124.35 | 342 |
| 5/15/2024 | 9:54:40 PM | 124.35 | 132 |
All quotes in USD
