| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:00 PM | 121.78 | 100 |
| 2024-06-04 | 9:51:29 PM | 121.74 | 100 |
| 2024-06-04 | 9:51:29 PM | 121.74 | 182 |
| 2024-06-04 | 9:49:27 PM | 121.80 | 100 |
| 2024-06-04 | 9:49:27 PM | 121.80 | 100 |
| 2024-06-04 | 9:49:27 PM | 121.82 | 105 |
| 2024-06-04 | 9:48:00 PM | 121.70 | 100 |
| 2024-06-04 | 9:45:25 PM | 121.74 | 166 |
| 2024-06-04 | 9:44:43 PM | 121.75 | 100 |
| 2024-06-04 | 9:41:48 PM | 121.71 | 100 |
| 2024-06-04 | 9:41:19 PM | 121.69 | 100 |
| 2024-06-04 | 9:41:02 PM | 121.67 | 100 |
| 2024-06-04 | 9:36:49 PM | 121.47 | 100 |