PATTERSON COS INC. DL-,01/ US7033951036 /
| 21/05/2024 20:14:03 | Chg. -0.200 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.000EUR | -0.86% | 11 Turnover: 257.400 |
22.800Bid Size: 655 | 23.000Ask Size: 655 | 2.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:14:03 | 23.000 | 0 |
| 21/05/2024 | 19:43:53 | 23.000 | 0 |
| 21/05/2024 | 19:13:34 | 23.000 | 0 |
| 21/05/2024 | 18:43:29 | 23.000 | 0 |
| 21/05/2024 | 18:13:10 | 23.000 | 0 |
| 21/05/2024 | 17:44:13 | 23.200 | 0 |
| 21/05/2024 | 17:13:59 | 23.200 | 0 |
| 21/05/2024 | 16:44:10 | 23.200 | 0 |
| 21/05/2024 | 16:13:57 | 23.200 | 0 |
| 21/05/2024 | 15:44:16 | 23.200 | 0 |
| 21/05/2024 | 15:13:54 | 23.200 | 0 |
| 21/05/2024 | 14:44:07 | 23.200 | 0 |
| 21/05/2024 | 14:13:59 | 23.200 | 0 |
All quotes in EUR
