| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:43:16 | 22.400 | 0 |
| 31/05/2024 | 17:13:37 | 22.400 | 0 |
| 31/05/2024 | 16:43:58 | 22.400 | 0 |
| 31/05/2024 | 16:13:36 | 22.400 | 0 |
| 31/05/2024 | 15:43:48 | 22.400 | 0 |
| 31/05/2024 | 15:13:47 | 22.400 | 0 |
| 31/05/2024 | 14:43:24 | 22.400 | 0 |
| 31/05/2024 | 14:13:17 | 22.400 | 0 |
| 31/05/2024 | 13:43:33 | 22.400 | 0 |
| 31/05/2024 | 13:14:21 | 22.400 | 0 |
| 31/05/2024 | 12:44:12 | 22.400 | 0 |
| 31/05/2024 | 12:13:48 | 22.400 | 0 |
| 31/05/2024 | 11:43:54 | 22.400 | 0 |