Patterson Companies Inc/ US7033951036 /
| 24/05/2024 22:00:00 | Chg. +0.1300 | Volume | Bid23:59:00 | Demandez à23:59:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 23.9400USD | +0.55% | 896,406 Chiffrre d'affaires: 15.54 Mio. |
23.7200Bid taille: 100 | 24.1700Ask la taille: 100 | 2.14 Mrd.USD | 4.34% | 11.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 23.9400 | 102,282 |
| 24/05/2024 | 21:59:58 | 23.9275 | 1,000 |
| 24/05/2024 | 21:59:57 | 23.9200 | 120 |
| 24/05/2024 | 21:59:56 | 23.9200 | 1,000 |
| 24/05/2024 | 21:59:55 | 23.9300 | 100 |
| 24/05/2024 | 21:59:55 | 23.9300 | 100 |
| 24/05/2024 | 21:59:55 | 23.9300 | 100 |
| 24/05/2024 | 21:59:55 | 23.9300 | 193 |
| 24/05/2024 | 21:59:55 | 23.9400 | 623 |
| 24/05/2024 | 21:59:54 | 23.9400 | 100 |
| 24/05/2024 | 21:59:54 | 23.9400 | 100 |
| 24/05/2024 | 21:59:54 | 23.9400 | 200 |
| 24/05/2024 | 21:59:54 | 23.9400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
