| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:48 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:48 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:48 PM | 23.7700 | 842 |
| 6/7/2024 | 9:59:48 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:47 PM | 23.7750 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.7800 | 300 |
| 6/7/2024 | 9:59:46 PM | 23.7800 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.7800 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:46 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:45 PM | 23.7700 | 100 |
| 6/7/2024 | 9:59:44 PM | 23.7750 | 178 |