Patterson Companies Inc/ US7033951036 /
| 5/24/2024 10:00:00 PM | Chg. +0.1300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9400USD | +0.55% | 896,406 Turnover: 15.54 mill. |
23.7200Bid Size: 100 | 24.1700Ask Size: 100 | 2.14 bill.USD | 4.34% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 23.9400 | 102,282 |
| 5/24/2024 | 9:59:58 PM | 23.9275 | 1,000 |
| 5/24/2024 | 9:59:57 PM | 23.9200 | 120 |
| 5/24/2024 | 9:59:56 PM | 23.9200 | 1,000 |
| 5/24/2024 | 9:59:55 PM | 23.9300 | 100 |
| 5/24/2024 | 9:59:55 PM | 23.9300 | 100 |
| 5/24/2024 | 9:59:55 PM | 23.9300 | 100 |
| 5/24/2024 | 9:59:55 PM | 23.9300 | 193 |
| 5/24/2024 | 9:59:55 PM | 23.9400 | 623 |
| 5/24/2024 | 9:59:54 PM | 23.9400 | 100 |
| 5/24/2024 | 9:59:54 PM | 23.9400 | 100 |
| 5/24/2024 | 9:59:54 PM | 23.9400 | 200 |
| 5/24/2024 | 9:59:54 PM | 23.9400 | 100 |
All quotes in USD
