Patterson Companies Inc/ US7033951036 /
| 23/05/2024 18:54:33 | Chg. -0.5100 | Volume | Bid18:54:45 | Ask18:54:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9700USD | -2.08% | 406,015 Turnover: 6.83 mill. |
23.9600Bid Size: 500 | 23.9700Ask Size: 100 | 2.15 bill.USD | 4.33% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:54:33 | 23.9700 | 100 |
| 23/05/2024 | 18:54:14 | 23.9600 | 100 |
| 23/05/2024 | 18:52:30 | 23.9650 | 100 |
| 23/05/2024 | 18:51:22 | 23.9650 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 127 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
| 23/05/2024 | 18:50:53 | 23.9700 | 100 |
All quotes in USD
