Patterson Companies Inc/ US7033951036 /
| 5/21/2024 5:01:42 PM | Chg. -0.1700 | Volume | Bid5:01:52 PM | Ask5:01:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0500USD | -0.67% | 102,789 Turnover: 1.82 mill. |
25.0300Bid Size: 200 | 25.0600Ask Size: 200 | 2.26 bill.USD | 4.13% | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:02:19 PM | 25.0300 | 166 |
| 5/21/2024 | 5:02:18 PM | 25.0400 | 100 |
| 5/21/2024 | 5:02:15 PM | 25.0301 | 819 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0400 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 200 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:01:42 PM | 25.0500 | 100 |
| 5/21/2024 | 5:00:36 PM | 25.0700 | 100 |
All quotes in USD
