Patterson Companies Inc/ US7033951036 /
| 21/05/2024 18:55:19 | Chg. -0.3650 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8550USD | -1.45% | 230,873 Turnover: 4.05 mill. |
24.8500Bid Size: 200 | 24.8600Ask Size: 100 | 2.23 bill.USD | 4.18% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:55:19 | 24.8550 | 200 |
| 21/05/2024 | 18:54:57 | 24.8550 | 100 |
| 21/05/2024 | 18:54:57 | 24.8550 | 100 |
| 21/05/2024 | 18:54:57 | 24.8550 | 100 |
| 21/05/2024 | 18:54:57 | 24.8550 | 100 |
| 21/05/2024 | 18:54:40 | 24.8600 | 100 |
| 21/05/2024 | 18:53:41 | 24.8600 | 100 |
| 21/05/2024 | 18:53:41 | 24.8700 | 100 |
| 21/05/2024 | 18:53:33 | 24.8700 | 100 |
| 21/05/2024 | 18:53:33 | 24.8700 | 104 |
| 21/05/2024 | 18:53:32 | 24.8700 | 100 |
| 21/05/2024 | 18:53:32 | 24.8700 | 100 |
| 21/05/2024 | 18:53:32 | 24.8700 | 100 |
All quotes in USD
