Publicis Groupe SA/ FR0000130577 /
| 2024-06-11 5:37:03 PM | Chg. -1.65 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.00EUR | -1.61% | 271,259 Turnover: 27.49 mill. |
100.60Bid Size: 50 | 102.20Ask Size: 3 | 25.32 bill.EUR | 3.37% | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:37:03 PM | 101.00 | 895 |
| 2024-06-11 | 5:37:03 PM | 101.00 | 46 |
| 2024-06-11 | 5:37:03 PM | 101.00 | 1,557 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 880 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 304 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 229 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 57 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 494 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 275 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 238 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 988 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 309 |
| 2024-06-11 | 5:35:11 PM | 101.00 | 988 |
All quotes in EUR
