Parker New Materials/ CNE1000043M5 /
| 07/06/2024 09:00:00 | Var. -0.07 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 61.78CNY | -0.11% | 826,000 Fatturato: 51.13 mill. |
61.78Quantità in denaro: 700 | 61.80Quantità in lettera: 2,800 | 63.00 | 61.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 61.78 | 6,900 |
| 07/06/2024 | 08:56:59 | 61.79 | 300 |
| 07/06/2024 | 08:56:57 | 61.79 | 100 |
| 07/06/2024 | 08:56:49 | 61.80 | 100 |
| 07/06/2024 | 08:56:37 | 61.79 | 200 |
| 07/06/2024 | 08:56:23 | 61.78 | 300 |
| 07/06/2024 | 08:56:19 | 61.80 | 800 |
| 07/06/2024 | 08:56:13 | 61.79 | 700 |
| 07/06/2024 | 08:55:46 | 61.80 | 100 |
| 07/06/2024 | 08:55:33 | 61.78 | 500 |
| 07/06/2024 | 08:55:32 | 61.81 | 100 |
| 07/06/2024 | 08:55:23 | 61.84 | 600 |
| 07/06/2024 | 08:55:14 | 61.78 | 200 |
Tutte le quotazioni in CNY
