| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:54:49 AM | 61.81 | 600 |
| 6/7/2024 | 8:54:43 AM | 61.78 | 400 |
| 6/7/2024 | 8:54:39 AM | 61.78 | 400 |
| 6/7/2024 | 8:54:32 AM | 61.78 | 500 |
| 6/7/2024 | 8:54:26 AM | 61.78 | 800 |
| 6/7/2024 | 8:54:05 AM | 61.79 | 100 |
| 6/7/2024 | 8:54:00 AM | 61.78 | 500 |
| 6/7/2024 | 8:53:54 AM | 61.78 | 200 |
| 6/7/2024 | 8:53:53 AM | 61.78 | 500 |
| 6/7/2024 | 8:53:39 AM | 61.84 | 200 |
| 6/7/2024 | 8:53:39 AM | 61.79 | 2,100 |
| 6/7/2024 | 8:53:34 AM | 61.79 | 100 |
| 6/7/2024 | 8:53:19 AM | 61.78 | 1,200 |