Parker New Materials/ CNE1000043M5 /
| 5/31/2024 9:00:00 AM | Chg. +1.43 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.78CNY | +2.16% | 1.91 mill. Turnover: 128.85 mill. |
67.78Bid Size: 17,500 | 67.79Ask Size: 4,400 | 68.88 | 66.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 67.78 | 17,500 |
| 5/31/2024 | 8:56:59 AM | 67.79 | 100 |
| 5/31/2024 | 8:56:49 AM | 67.78 | 100 |
| 5/31/2024 | 8:56:45 AM | 67.78 | 900 |
| 5/31/2024 | 8:56:44 AM | 67.78 | 1,100 |
| 5/31/2024 | 8:56:39 AM | 67.77 | 100 |
| 5/31/2024 | 8:56:31 AM | 67.77 | 300 |
| 5/31/2024 | 8:56:28 AM | 67.77 | 100 |
| 5/31/2024 | 8:56:26 AM | 67.77 | 1,000 |
| 5/31/2024 | 8:56:20 AM | 67.78 | 300 |
| 5/31/2024 | 8:56:14 AM | 67.77 | 200 |
| 5/31/2024 | 8:56:11 AM | 67.76 | 500 |
| 5/31/2024 | 8:56:07 AM | 67.77 | 300 |
All quotes in CNY
