OverviewChartNewsTraderScreen

Parker New Materials/  CNE1000043M5  /

Shanghai SE
31/05/2024  09:00:00 Chg. +1.43 Volume Bid09:00:01 Ask09:00:04 High Low
67.78CNY +2.16% 1.91 mill.
Turnover: 128.85 mill.		 67.78Bid Size: 17,500 67.79Ask Size: 4,400 68.88 66.06
 

Time & Sales

Date Time Last Volume
31/05/2024 09:00:00 67.78 17,500
31/05/2024 08:56:59 67.79 100
31/05/2024 08:56:49 67.78 100
31/05/2024 08:56:45 67.78 900
31/05/2024 08:56:44 67.78 1,100
31/05/2024 08:56:39 67.77 100
31/05/2024 08:56:31 67.77 300
31/05/2024 08:56:28 67.77 100
31/05/2024 08:56:26 67.77 1,000
31/05/2024 08:56:20 67.78 300
31/05/2024 08:56:14 67.77 200
31/05/2024 08:56:11 67.76 500
31/05/2024 08:56:07 67.77 300
 
  All quotes in CNY