Parker Hannifin Corp/ US7010941042 /
| 30/05/2024 22:10:00 | Chg. +1.27 | Volume | Bid22:44:50 | Ask22:44:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.46USD | +0.24% | 591,657 Turnover: 166.02 mill. |
522.00Bid Size: 100 | 545.10Ask Size: 100 | 67.41 bill.USD | 1.04% | 32.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 524.46 | - |
| 30/05/2024 | 22:00:02 | 524.46 | 75,442 |
| 30/05/2024 | 21:59:58 | 524.17 | 100 |
| 30/05/2024 | 21:59:55 | 524.13 | 100 |
| 30/05/2024 | 21:59:54 | 524.16 | 100 |
| 30/05/2024 | 21:59:48 | 523.96 | 100 |
| 30/05/2024 | 21:59:46 | 524.17 | 100 |
| 30/05/2024 | 21:59:46 | 524.27 | 100 |
| 30/05/2024 | 21:59:46 | 524.12 | 100 |
| 30/05/2024 | 21:59:45 | 524.11 | 100 |
| 30/05/2024 | 21:59:45 | 524.11 | 100 |
| 30/05/2024 | 21:59:41 | 524.24 | 100 |
| 30/05/2024 | 21:59:40 | 524.04 | 100 |
All quotes in USD
