Parker Hannifin Corp/ US7010941042 /
| 2024-05-28 10:10:00 PM | Chg. -3.29 | Volume | Bid11:42:52 PM | Ask11:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.54USD | -0.62% | 738,000 Turnover: 190.31 mill. |
518.37Bid Size: 100 | 559.75Ask Size: 100 | 67.68 bill.USD | 1.04% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 526.54 | - |
| 2024-05-28 | 10:00:01 PM | 526.54 | 51,517 |
| 2024-05-28 | 9:59:59 PM | 526.35 | 400 |
| 2024-05-28 | 9:59:59 PM | 526.35 | 229 |
| 2024-05-28 | 9:59:56 PM | 526.62 | 100 |
| 2024-05-28 | 9:59:56 PM | 526.48 | 100 |
| 2024-05-28 | 9:59:55 PM | 526.59 | 100 |
| 2024-05-28 | 9:59:53 PM | 526.59 | 157 |
| 2024-05-28 | 9:59:53 PM | 526.57 | 100 |
| 2024-05-28 | 9:59:50 PM | 526.36 | 100 |
| 2024-05-28 | 9:59:50 PM | 526.34 | 100 |
| 2024-05-28 | 9:59:50 PM | 526.41 | 100 |
| 2024-05-28 | 9:59:50 PM | 526.32 | 242 |
All quotes in USD
