Paramount Group Inc/ US69924R1086 /
| 5/30/2024 4:16:58 PM | Chg. +0.04 | Volume | Bid4:17:00 PM | Ask4:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41USD | +0.92% | 149,356 Turnover: 610,278.42 |
4.40Bid Size: 6,200 | 4.41Ask Size: 1,200 | 4.44 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:17:05 PM | 4.41 | 247 |
| 5/30/2024 | 4:16:58 PM | 4.41 | 153 |
| 5/30/2024 | 4:16:28 PM | 4.41 | 100 |
| 5/30/2024 | 4:16:24 PM | 4.41 | 100 |
| 5/30/2024 | 4:12:39 PM | 4.41 | 100 |
| 5/30/2024 | 4:10:51 PM | 4.41 | 100 |
| 5/30/2024 | 4:10:27 PM | 4.41 | 100 |
| 5/30/2024 | 4:10:27 PM | 4.40 | 100 |
| 5/30/2024 | 4:10:27 PM | 4.40 | 200 |
| 5/30/2024 | 4:10:27 PM | 4.40 | 100 |
| 5/30/2024 | 4:09:22 PM | 4.40 | 499 |
| 5/30/2024 | 4:09:21 PM | 4.40 | 100 |
| 5/30/2024 | 4:09:21 PM | 4.40 | 100 |
All quotes in USD
