Paramount Group Inc/ US69924R1086 /
| 2024-05-30 10:10:00 PM | Chg. +0.14 | Volume | Bid12:46:33 AM | Ask12:46:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.51USD | +3.20% | 1.08 mill. Turnover: 4.05 mill. |
4.45Bid Size: 100 | 4.69Ask Size: 100 | 4.52 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 4.51 | - |
| 2024-05-30 | 10:00:02 PM | 4.51 | 161,252 |
| 2024-05-30 | 9:59:59 PM | 4.51 | 420 |
| 2024-05-30 | 9:59:59 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:59 PM | 4.51 | 300 |
| 2024-05-30 | 9:59:59 PM | 4.51 | 300 |
| 2024-05-30 | 9:59:59 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 488 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 800 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 192 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 200 |
All quotes in USD
