Paramount Group Inc/ US69924R1086 /
| 29/05/2024 22:10:00 | Chg. -0.06 | Volume | Bid10:04:16 | Ask10:04:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.37USD | -1.35% | 995,897 Turnover: 3.63 mill. |
4.29Bid Size: 100 | 5.02Ask Size: 100 | 4.39 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 4.37 | - |
| 29/05/2024 | 22:00:01 | 4.37 | 141,439 |
| 29/05/2024 | 21:59:59 | 4.37 | 100 |
| 29/05/2024 | 21:59:59 | 4.37 | 300 |
| 29/05/2024 | 21:59:59 | 4.37 | 1,700 |
| 29/05/2024 | 21:59:58 | 4.37 | 100 |
| 29/05/2024 | 21:59:58 | 4.37 | 131 |
| 29/05/2024 | 21:59:58 | 4.37 | 124 |
| 29/05/2024 | 21:59:57 | 4.37 | 100 |
| 29/05/2024 | 21:59:57 | 4.37 | 100 |
| 29/05/2024 | 21:59:57 | 4.37 | 400 |
| 29/05/2024 | 21:59:57 | 4.37 | 2,192 |
| 29/05/2024 | 21:59:57 | 4.37 | 120 |
All quotes in USD
