Paramount Global/ US92556H2067 /
| 6/7/2024 9:59:56 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.01USD | +0.46% | 169,040 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 8.39 bill.USD | 3.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:56 PM | 12.01 | 11 |
| 6/7/2024 | 9:59:55 PM | 12.01 | 56 |
| 6/7/2024 | 9:59:55 PM | 12.01 | 100 |
| 6/7/2024 | 9:59:50 PM | 11.99 | 472 |
| 6/7/2024 | 9:59:50 PM | 11.99 | 100 |
| 6/7/2024 | 9:59:50 PM | 11.99 | 200 |
| 6/7/2024 | 9:59:50 PM | 11.99 | 25 |
| 6/7/2024 | 9:59:49 PM | 12.00 | 1 |
| 6/7/2024 | 9:59:48 PM | 12.01 | 100 |
| 6/7/2024 | 9:59:46 PM | 12.00 | 141 |
| 6/7/2024 | 9:59:46 PM | 12.00 | 10 |
| 6/7/2024 | 9:59:46 PM | 12.00 | 38 |
| 6/7/2024 | 9:59:45 PM | 12.00 | 4 |
All quotes in USD
