| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:42 | 11,92 | 186 |
| 31.05.2024 | 21:59:42 | 11,92 | 100 |
| 31.05.2024 | 21:59:42 | 11,92 | 700 |
| 31.05.2024 | 21:59:42 | 11,92 | 400 |
| 31.05.2024 | 21:59:42 | 11,92 | 1 |
| 31.05.2024 | 21:59:39 | 11,93 | 100 |
| 31.05.2024 | 21:59:37 | 11,93 | 7 |
| 31.05.2024 | 21:59:34 | 11,92 | 69 |
| 31.05.2024 | 21:59:34 | 11,92 | 200 |
| 31.05.2024 | 21:59:33 | 11,93 | 7 |
| 31.05.2024 | 21:59:27 | 11,92 | 162 |
| 31.05.2024 | 21:59:27 | 11,92 | 2 |
| 31.05.2024 | 21:59:27 | 11,92 | 5 |