Paragon Banking Group PLC/ GB00B2NGPM57 /
| 5/24/2024 5:29:50 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.50GBX | +2.13% | 15,006 Turnover(GBP): 113,673.0400 |
-Bid Size: - | -Ask Size: - | 1.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:50 PM | 768.50 | 76 |
| 5/24/2024 | 5:29:33 PM | 768.00 | 68 |
| 5/24/2024 | 5:29:02 PM | 767.50 | 3 |
| 5/24/2024 | 5:28:30 PM | 767.50 | 9 |
| 5/24/2024 | 5:28:30 PM | 767.50 | 10 |
| 5/24/2024 | 5:17:56 PM | 767.00 | 41 |
| 5/24/2024 | 5:17:55 PM | 767.50 | 113 |
| 5/24/2024 | 5:17:55 PM | 767.50 | 8 |
| 5/24/2024 | 5:17:54 PM | 767.00 | 20 |
| 5/24/2024 | 5:17:54 PM | 766.50 | 650 |
| 5/24/2024 | 5:17:53 PM | 766.50 | 16 |
| 5/24/2024 | 5:17:53 PM | 766.50 | 18 |
| 5/24/2024 | 5:17:53 PM | 767.00 | 1 |
All quotes in GBX
