Paragon Banking Group PLC/ GB00B2NGPM57 /
| 2024-05-15 1:34:04 PM | Chg. +0.75 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.75GBX | +0.10% | 6,420 Turnover(GBP): 46,392.3750 |
723.00Bid Size: 64 | 724.50Ask Size: 1 | 1.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:34:04 PM | 723.75 | 228 |
| 2024-05-15 | 1:27:45 PM | 723.75 | 390 |
| 2024-05-15 | 1:16:29 PM | 723.75 | 281 |
| 2024-05-15 | 1:11:11 PM | 723.75 | 102 |
| 2024-05-15 | 1:07:45 PM | 723.75 | 430 |
| 2024-05-15 | 1:05:03 PM | 723.75 | 228 |
| 2024-05-15 | 1:00:01 PM | 723.50 | 20 |
| 2024-05-15 | 1:00:01 PM | 723.50 | 53 |
| 2024-05-15 | 1:00:01 PM | 723.50 | 754 |
| 2024-05-15 | 12:59:59 PM | 723.75 | 1,410 |
| 2024-05-15 | 12:49:48 PM | 723.50 | 1 |
| 2024-05-15 | 12:49:20 PM | 723.50 | 1 |
| 2024-05-15 | 12:48:49 PM | 723.50 | 1 |
All quotes in GBX
