Paragon Banking Group PLC/ GB00B2NGPM57 /
| 23/05/2024 13:12:11 | Chg. +3.50 | Volume | Bid13:18:04 | Ask13:17:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 753.00GBX | +0.47% | 4,291 Turnover(GBP): 32,198.3375 |
752.00Bid Size: 23 | 754.00Ask Size: 74 | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:12:11 | 753.00 | 63 |
| 23/05/2024 | 13:12:11 | 753.00 | 95 |
| 23/05/2024 | 13:12:11 | 753.00 | 308 |
| 23/05/2024 | 12:39:10 | 752.50 | 416 |
| 23/05/2024 | 12:29:05 | 753.25 | 3 |
| 23/05/2024 | 12:29:00 | 753.25 | 1 |
| 23/05/2024 | 12:28:56 | 753.25 | 4 |
| 23/05/2024 | 12:13:40 | 753.25 | 1 |
| 23/05/2024 | 12:13:40 | 753.25 | 6 |
| 23/05/2024 | 12:13:40 | 753.25 | 10 |
| 23/05/2024 | 12:13:19 | 753.50 | 2 |
| 23/05/2024 | 12:13:18 | 753.00 | 200 |
| 23/05/2024 | 12:13:18 | 753.00 | 250 |
All quotes in GBX
