Paragon Banking Group PLC/ GB00B2NGPM57 /
| 2024-06-20 5:35:30 PM | Chg. -17.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 755.50GBX | -2.20% | 124,044 Turnover(GBP): 943,764.9825 |
-Bid Size: - | -Ask Size: - | 1.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:30 PM | 755.50 | 368 |
| 2024-06-20 | 5:35:30 PM | 755.50 | 577 |
| 2024-06-20 | 5:27:48 PM | 761.25 | 379 |
| 2024-06-20 | 5:27:48 PM | 761.25 | 192 |
| 2024-06-20 | 5:27:42 PM | 761.00 | 18 |
| 2024-06-20 | 5:27:38 PM | 761.00 | 18 |
| 2024-06-20 | 5:27:38 PM | 761.00 | 85 |
| 2024-06-20 | 5:27:38 PM | 761.25 | 18 |
| 2024-06-20 | 5:18:09 PM | 762.00 | 46 |
| 2024-06-20 | 5:18:09 PM | 762.25 | 1,357 |
| 2024-06-20 | 5:18:09 PM | 762.25 | 1,357 |
| 2024-06-20 | 5:17:47 PM | 763.00 | 72 |
| 2024-06-20 | 5:17:47 PM | 763.00 | 23 |
All quotes in GBX
