PAR Technology Corp/ US6988841036 /
| 2024-06-14 10:10:00 PM | Chg. -1.74 | Volume | Bid1:28:30 AM | Ask1:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.22USD | -3.71% | 217,412 Turnover: 6.32 mill. |
44.57Bid Size: 100 | 45.85Ask Size: 100 | 46.95 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 45.22 | - |
| 2024-06-14 | 10:00:02 PM | 45.22 | 25,197 |
| 2024-06-14 | 9:59:59 PM | 45.22 | 240 |
| 2024-06-14 | 9:59:59 PM | 45.24 | 130 |
| 2024-06-14 | 9:59:59 PM | 45.24 | 100 |
| 2024-06-14 | 9:59:57 PM | 45.25 | 212 |
| 2024-06-14 | 9:59:57 PM | 45.25 | 300 |
| 2024-06-14 | 9:59:57 PM | 45.25 | 118 |
| 2024-06-14 | 9:59:56 PM | 45.23 | 224 |
| 2024-06-14 | 9:59:53 PM | 45.24 | 100 |
| 2024-06-14 | 9:59:53 PM | 45.23 | 100 |
| 2024-06-14 | 9:59:53 PM | 45.24 | 100 |
| 2024-06-14 | 9:59:53 PM | 45.24 | 544 |
All quotes in USD
